Vaulta
A · 美元计价
$0.0814
-0.49%
≈ ￥0.53724
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0818
24H 成交量$11.49万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.00万 | $8.85万 | -0.86% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.721 | $1.78 | $1.57 | $1,259.39万 | $3.98亿 | 9.06% |
| 190 |
TQQQBTQQQB
|
$63.84 | $63.90 | $62.97 | $72.61万 | — | 1.25% |
| 643 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 38 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $706.66万 | $75.17亿 | -0.16% |
| 589 |
TFUELTheta Fuel
|
$0.00822 | $0.0083 | $0.00791 | $6.91万 | $6,122.12万 | 1.36% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 380 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0853 | $27.18万 | $5,289.30万 | -2.16% |
| 112 |
PYTHPyth Network
|
$0.06534 | $0.06799 | $0.0646 | $150.97万 | $5.26亿 | -1.42% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.30万 | $3,578.58万 | -1.23% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006285 | $0.0005983 | $35.76万 | $4,201.10万 | -1.71% |
| 556 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.31万 | $165.28万 | -1.49% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.02万 | — | 0.00% |
| 306 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $36.93万 | $5,596.16万 | -1.65% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Plume _比特币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _数字货币市值
Gram _数字货币市值
Pudgy Penguins _比特币行情
Gram _数字货币市值
Official _以太坊ETH价格
Bubblemaps _BTC行情
Plume _BTC行情
MSTRB _比特币
BEAMX _加密货币行情
Power Ledger _比特币
Ethena _以太坊ETH价格
Aptos _比特币行情
Aerodrome _比特币
Cardano _加密货币行情
INTWB _比特币
MSTRB _比特币
Injective _币种排行
SNDKB _比特币行情
Gitcoin _比特币行情
Celestia _加密货币行情
Uniswap _加密货币行情
USD1 _加密货币行情
Sophon _比特币
Ondo _比特币行情
Celestia _加密货币行情
COTI _币种排行
Bitcoin _加密货币行情
Sui _加密货币行情
Gram _以太坊ETH价格
TRON _比特币行情
NVDAB _币种排行
Power Ledger _加密货币行情
Pudgy Penguins _数字货币市值
Prometeus _加密货币行情
Dash _比特币行情
Filecoin _加密货币行情
SOXLB _以太坊ETH价格
TRON _比特币