AMDB
AMDB · 美元计价
$512.32
-0.28%
≈ ￥3381.31
(-$1.46)
更新于 2026-11-02 21:15:02
24H 最高$520.50
24H 最低$508.00
今日开盘$513.78
24H 成交量$87.00万
流通市值—
24H 涨跌额(-$1.46)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 579 |
KSMKusama
|
$3.41 | $3.51 | $3.37 | $10.66万 | $8.85万 | -2.57% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.62 | $1.78 | $1.60 | $1,803.27万 | $3.98亿 | 0.94% |
| 34 |
TQQQBTQQQB
|
$63.37 | $64.12 | $63.15 | $1,134.96万 | — | -0.50% |
| 667 |
BOTBBOTB
|
$21.61 | $21.85 | $20.60 | $2.57万 | — | 3.70% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.19 | $860.01万 | $75.17亿 | -1.70% |
| 619 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -1.60% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 408 |
DUSKDusk Network
|
$0.0831 | $0.0882 | $0.0828 | $27.05万 | $5,289.30万 | -4.70% |
| 124 |
PYTHPyth Network
|
$0.06341 | $0.06799 | $0.06322 | $146.16万 | $5.26亿 | -5.72% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.90万 | $3,578.58万 | -0.84% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006181 | $0.0005778 | $35.78万 | $4,201.10万 | -5.52% |
| 586 |
CETUSCetus Protocol
|
$0.02017 | $0.02095 | $0.02009 | $9.92万 | $165.28万 | -3.40% |
| 125 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.02万 | — | 0.39% |
| 299 |
IOio.net
|
$0.1279 | $0.1335 | $0.1271 | $40.51万 | $5,596.16万 | -4.05% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Plasma _数字货币市值
Sei _币种排行
Artificial _比特币
Mitosis _BTC行情
PancakeSwap _币种排行
Sei _币种排行
Arbitrum _币种排行
Sophon _数字货币市值
Haedal _数字货币市值
Solv Protocol _以太坊ETH价格
KORUB _比特币行情
Sophon _比特币
MUB _以太坊ETH价格
MARSCOIN _BTC行情
Pepe _以太坊ETH价格
CRCLB _BTC行情
Sui _加密货币行情
Pudgy Penguins _比特币行情
MSTRB _数字货币市值
Ripple USD _比特币行情
KORUB _加密货币行情
Gitcoin _比特币
TQQQB _以太坊ETH价格
PancakeSwap _BTC行情
Pepe _币种排行
Haedal _加密货币行情
牛来 _比特币
Holo _数字货币市值
Quant _加密货币行情
RWUSD _比特币行情
RWUSD _比特币
USDC _加密货币行情
Chainlink _比特币
NVDAB _以太坊ETH价格
Plasma _加密货币行情
Gitcoin _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _比特币行情
Pump.fun _BTC行情
INTCB _以太坊ETH价格