ApeCoin
APE · 美元计价
$0.1116
-1.41%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1132
24H 成交量$35.08万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 606 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.17万 | $8.85万 | -0.86% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.723 | $1.78 | $1.59 | $1,454.08万 | $3.98亿 | 8.57% |
| 48 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.24 | $559.95万 | — | 0.73% |
| 654 |
BOTBBOTB
|
$21.63 | $21.66 | $20.60 | $2.40万 | — | 3.89% |
| 35 |
ADACardano
|
$0.1929 | $0.1949 | $0.1906 | $814.48万 | $75.17亿 | 0.21% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.15万 | $6,122.12万 | -1.61% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 402 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $25.73万 | $5,289.30万 | -2.05% |
| 114 |
PYTHPyth Network
|
$0.06521 | $0.06799 | $0.06453 | $150.93万 | $5.26亿 | -1.50% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 414 |
OSMOOsmosis
|
$0.0469 | $0.0496 | $0.0469 | $24.13万 | $3,578.58万 | -5.25% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
BOMEBOOK OF MEME
|
$0.0006005 | $0.0006285 | $0.0005983 | $32.87万 | $4,201.10万 | -1.33% |
| 565 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $10.26万 | $165.28万 | -1.54% |
| 125 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $135.94万 | — | -0.79% |
| 330 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $33.50万 | $5,596.16万 | -2.46% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Dash _币种排行
BEAMX _数字货币市值
Ripple USD _数字货币市值
Gram _数字货币市值
Quant _以太坊ETH价格
Worldcoin _比特币
Cosmos _比特币
Pepe _BTC行情
Ripple USD _BTC行情
PancakeSwap _BTC行情
Quant _比特币
Power Ledger _BTC行情
INTCB _加密货币行情
Power Ledger _BTC行情
TONToken _数字货币市值
USDC _币种排行
Plume _比特币
Vanar Chain _比特币行情
DODO _比特币
Gitcoin _数字货币市值
CRCLB _币种排行
Nillion _BTC行情
Near Protocol _比特币行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币
THORChain _币种排行
Vanar Chain _比特币行情
KORUB _币种排行
Prometeus _币种排行
Hemi _比特币行情
Celo _比特币
Kite _比特币
Sei _比特币
EUR _币种排行
MSTRB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aave _比特币行情
TQQQB _币种排行
Stacks _比特币
Aerodrome _比特币行情