API3
API3 · 美元计价
$0.2318
-2.52%
≈ ￥1.5299
(-$0.01)
更新于 2026-11-02 16:35:02
24H 最高$0.2382
24H 最低$0.2287
今日开盘$0.2378
24H 成交量$13.37万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 572 |
KSMKusama
|
$3.4 | $3.52 | $3.37 | $10.63万 | $8.85万 | -3.13% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.645 | $1.78 | $1.59 | $1,707.31万 | $3.98亿 | 2.88% |
| 34 |
TQQQBTQQQB
|
$63.54 | $64.12 | $63.29 | $981.56万 | — | -0.13% |
| 662 |
BOTBBOTB
|
$21.53 | $21.78 | $20.60 | $2.20万 | — | 3.16% |
| 35 |
ADACardano
|
$0.1911 | $0.1949 | $0.19 | $896.81万 | $75.17亿 | -1.39% |
| 594 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.67万 | $6,122.12万 | -0.98% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 400 |
DUSKDusk Network
|
$0.0843 | $0.0887 | $0.0837 | $27.10万 | $5,289.30万 | -4.21% |
| 119 |
PYTHPyth Network
|
$0.06396 | $0.06799 | $0.06358 | $149.10万 | $5.26亿 | -4.34% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0469 | $0.0492 | $0.0466 | $26.55万 | $3,578.58万 | -3.30% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 303 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006285 | $0.0005798 | $39.05万 | $4,201.10万 | -6.50% |
| 580 |
CETUSCetus Protocol
|
$0.0202 | $0.02114 | $0.02009 | $10.00万 | $165.28万 | -4.45% |
| 127 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $132.01万 | — | -1.17% |
| 312 |
IOio.net
|
$0.1288 | $0.1351 | $0.1276 | $37.87万 | $5,596.16万 | -4.02% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Initia _BTC行情
SNDKB _加密货币行情
Plasma _比特币
Sophon _比特币行情
Plasma _加密货币行情
Gravity _以太坊ETH价格
Pepe _数字货币市值
Uniswap _BTC行情
NFPrompt _加密货币行情
Caldera _比特币行情
BIO Protocol _以太坊ETH价格
KORUB _比特币行情
RWUSD _比特币行情
Origin _数字货币市值
First Digital _数字货币市值
RWUSD _数字货币市值
Ethena _以太坊ETH价格
Filecoin _数字货币市值
Midnight _以太坊ETH价格
Cardano _比特币
DRAMB _比特币行情
Hashflow _比特币行情
Quant _以太坊ETH价格
Official _BTC行情
Pepe _加密货币行情
DRAMB _以太坊ETH价格
Zcash _币种排行
BitTensor _币种排行
Ethena _加密货币行情
NFPrompt _加密货币行情
Polkadot _比特币
PAX Gold _数字货币市值
Origin _以太坊ETH价格
QQQB _比特币
Gravity _比特币行情
KORUB _加密货币行情
USD1 _加密货币行情
QQQB _比特币
Bitcoin _加密货币行情
Filecoin _币种排行