APPB
APPB · 美元计价
$231.86
0.93%
≈ ￥1530.28
($2.14)
更新于 2026-11-02 09:35:02
24H 最高$232.51
24H 最低$227.32
今日开盘$229.72
24H 成交量$3.38万
流通市值—
24H 涨跌额($2.14)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.736 | $1.78 | $1.58 | $1,401.63万 | $3.98亿 | 9.53% |
| 48 |
TQQQBTQQQB
|
$63.63 | $64.12 | $63.10 | $522.30万 | — | 0.84% |
| 651 |
BOTBBOTB
|
$21.48 | $21.65 | $20.60 | $2.16万 | — | 3.27% |
| 36 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $791.10万 | $75.17亿 | 0.26% |
| 585 |
TFUELTheta Fuel
|
$0.00811 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | 0.50% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 396 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $26.73万 | $5,289.30万 | -1.60% |
| 117 |
PYTHPyth Network
|
$0.06475 | $0.06799 | $0.0646 | $151.57万 | $5.26亿 | -3.10% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 421 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.99万 | $3,578.58万 | -2.64% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006042 | $0.0006285 | $0.0005983 | $34.55万 | $4,201.10万 | -1.32% |
| 566 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -1.77% |
| 135 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $114.26万 | — | -0.20% |
| 333 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.55万 | $5,596.16万 | -2.46% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Ondo _比特币行情
Lisk _加密货币行情
Arbitrum _以太坊ETH价格
USDC _数字货币市值
Power Ledger _BTC行情
牛来 _以太坊ETH价格
Gravity _数字货币市值
Solana _数字货币市值
USDC _比特币行情
Plume _BTC行情
Worldcoin _BTC行情
GOOGLB _比特币
LayerZero _比特币
Chainlink _比特币
Origin _比特币行情
Pump.fun _比特币
Kite _数字货币市值
GOOGLB _BTC行情
Holo _比特币行情
BNB _以太坊ETH价格
Nillion _BTC行情
EUR _以太坊ETH价格
Solana _加密货币行情
Ripple USD _数字货币市值
Holo _比特币
COTI _数字货币市值
Chainlink _比特币
TRON _币种排行
NVDAB _比特币
USDC _数字货币市值
Lisk _BTC行情
United Stables _加密货币行情
ZAMA _BTC行情
Nillion _币种排行
Aster _BTC行情
Sophon _币种排行
TONToken _比特币行情
NVDAB _以太坊ETH价格
Bitcoin _以太坊ETH价格
LayerZero _BTC行情