Aster
ASTER · 美元计价
$0.6985
-0.03%
≈ ￥4.6101
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6987
24H 成交量$465.90万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 570 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.60万 | $8.85万 | -2.01% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.635 | $1.78 | $1.61 | $1,705.76万 | $3.98亿 | -3.43% |
| 33 |
TQQQBTQQQB
|
$63.31 | $64.15 | $63.11 | $1,199.73万 | — | -0.63% |
| 668 |
BOTBBOTB
|
$21.35 | $21.85 | $20.60 | $2.81万 | — | 2.94% |
| 41 |
ADACardano
|
$0.1902 | $0.1949 | $0.1897 | $894.90万 | $75.17亿 | -1.55% |
| 623 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.21万 | $6,122.12万 | -0.49% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 417 |
DUSKDusk Network
|
$0.0826 | $0.088 | $0.0825 | $26.47万 | $5,289.30万 | -4.95% |
| 133 |
PYTHPyth Network
|
$0.06335 | $0.06788 | $0.06314 | $134.52万 | $5.26亿 | -6.05% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 360 |
OSMOOsmosis
|
$0.0476 | $0.0495 | $0.0466 | $33.57万 | $3,578.58万 | 0.42% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005789 | $0.0006152 | $0.0005778 | $38.09万 | $4,201.10万 | -5.69% |
| 595 |
CETUSCetus Protocol
|
$0.02012 | $0.02088 | $0.02009 | $9.74万 | $165.28万 | -3.50% |
| 126 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.83万 | — | -0.78% |
| 294 |
IOio.net
|
$0.1282 | $0.133 | $0.1271 | $41.90万 | $5,596.16万 | -3.32% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Ethereum _比特币
Sei _币种排行
Origin _以太坊ETH价格
Uniswap _加密货币行情
1000CAT _比特币行情
Zcash _比特币行情
Hashflow _加密货币行情
ZAMA _比特币
NVDAB _比特币行情
QQQB _比特币
Origin _比特币
RedStone _以太坊ETH价格
SOXLB _以太坊ETH价格
LITEB _以太坊ETH价格
Stellar _比特币行情
NFPrompt _加密货币行情
Holo _以太坊ETH价格
USDC _比特币
Arbitrum _比特币
TQQQB _以太坊ETH价格
Celo _以太坊ETH价格
牛来 _比特币行情
QQQB _加密货币行情
Aptos _以太坊ETH价格
RedStone _币种排行
Haedal _币种排行
Arbitrum _比特币
EUR _数字货币市值
KORUB _币种排行
OFFICIAL TRUMP _币种排行
Polkadot _数字货币市值
SOXLB _币种排行
SNDKB _数字货币市值
Haedal _比特币行情
MegaETH _数字货币市值
Arbitrum _加密货币行情
Hyperliquid _加密货币行情
Initia _比特币行情
Lisk _比特币行情
Sophon _币种排行