Centrifuge
CFG · 美元计价
$0.0931
-2.00%
≈ ￥0.61446
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.095
24H 成交量$83.51万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.62万 | $8.85万 | -2.87% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.634 | $1.76 | $1.61 | $1,152.18万 | $3.98亿 | -2.16% |
| 33 |
TQQQBTQQQB
|
$62.74 | $64.45 | $62.72 | $1,345.02万 | — | -1.48% |
| 664 |
BOTBBOTB
|
$21.48 | $21.85 | $20.67 | $4.43万 | — | 3.02% |
| 40 |
ADACardano
|
$0.1903 | $0.1949 | $0.1888 | $1,022.53万 | $75.17亿 | -1.40% |
| 642 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.44万 | $6,122.12万 | -1.48% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 420 |
DUSKDusk Network
|
$0.0819 | $0.0873 | $0.0816 | $28.41万 | $5,289.30万 | -5.43% |
| 135 |
PYTHPyth Network
|
$0.06367 | $0.06764 | $0.06314 | $136.23万 | $5.26亿 | -4.84% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 357 |
OSMOOsmosis
|
$0.047 | $0.0495 | $0.0466 | $35.48万 | $3,578.58万 | -2.08% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
BOMEBOOK OF MEME
|
$0.0005874 | $0.0006098 | $0.0005778 | $50.76万 | $4,201.10万 | -3.63% |
| 603 |
CETUSCetus Protocol
|
$0.02018 | $0.02074 | $0.02001 | $10.64万 | $165.28万 | -2.65% |
| 85 |
BNCBBNCB
|
$4.85 | $5.15 | $4.78 | $300.04万 | — | -5.27% |
| 302 |
IOio.net
|
$0.1269 | $0.1318 | $0.1265 | $43.85万 | $5,596.16万 | -3.43% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Mitosis _BTC行情
TONToken _以太坊ETH价格
Huma Finance _比特币行情
Origin _数字货币市值
Hashflow _比特币
Official _比特币
Gram _数字货币市值
Sophon _币种排行
Ondo _币种排行
THORChain _加密货币行情
牛来 _加密货币行情
Gram _比特币
Stellar _比特币
MUB _BTC行情
Caldera _BTC行情
Aster _比特币
Solana _BTC行情
Dogecoin _币种排行
BNB _币种排行
NFPrompt _加密货币行情
Origin _BTC行情
MARSCOIN _BTC行情
SNXXB _以太坊ETH价格
Bitcoin _数字货币市值
Quant _币种排行
MARSCOIN _比特币
BEAMX _币种排行
Near Protocol _比特币行情
Polkadot _BTC行情
SOXLB _币种排行
BNCB _比特币
Pendle _BTC行情
TRON _币种排行
Zcash _比特币行情
SNDKB _数字货币市值
Haedal _加密货币行情
Caldera _加密货币行情
BitTensor _BTC行情
CRWVB _BTC行情
BNCB _币种排行