ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.00万 | $8.85万 | -0.86% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.727 | $1.78 | $1.57 | $1,254.27万 | $3.98亿 | 9.58% |
| 196 |
TQQQBTQQQB
|
$63.89 | $63.89 | $62.97 | $71.13万 | — | 1.38% |
| 644 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.87万 | — | -0.72% |
| 38 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $707.53万 | $75.17亿 | -0.21% |
| 590 |
TFUELTheta Fuel
|
$0.00809 | $0.00822 | $0.00791 | $6.54万 | $6,122.12万 | 0.50% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 377 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0853 | $27.37万 | $5,289.30万 | -1.49% |
| 112 |
PYTHPyth Network
|
$0.06516 | $0.06799 | $0.0646 | $150.79万 | $5.26亿 | -1.35% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.16万 | $3,578.58万 | -2.04% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006285 | $0.0005983 | $35.71万 | $4,201.10万 | -1.49% |
| 554 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $10.37万 | $165.28万 | -1.58% |
| 136 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $109.89万 | — | -0.59% |
| 309 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $36.69万 | $5,596.16万 | -1.58% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Aster _数字货币市值
Origin _币种排行
Reserve Rights _以太坊ETH价格
Aerodrome _加密货币行情
Hemi _加密货币行情
ZAMA _BTC行情
TONToken _比特币行情
Uniswap _加密货币行情
BEAMX _加密货币行情
Plasma _以太坊ETH价格
Cardano _以太坊ETH价格
SNDKB _数字货币市值
Chainlink _币种排行
CRCLB _数字货币市值
Gram _数字货币市值
BNB _以太坊ETH价格
NVDAB _比特币行情
Uniswap _比特币
Morpho _币种排行
Vanar Chain _比特币
CRCLB _币种排行
Arbitrum _比特币
Holo _以太坊ETH价格
Litecoin _数字货币市值
Starknet _币种排行
THORChain _比特币
Dash _以太坊ETH价格
Aster _BTC行情
TRON _BTC行情
Aerodrome _以太坊ETH价格
Midnight _以太坊ETH价格
Dash _比特币行情
Near Protocol _数字货币市值
Sui _比特币
Gram _数字货币市值
Gram _加密货币行情
INTCB _数字货币市值
Solana _加密货币行情
TONToken _数字货币市值
BEAMX _币种排行