USD.AI
CHIP · 美元计价
$0.04342
2.43%
≈ ￥0.286572
($0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04239
24H 成交量$97.92万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 597 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.15万 | $8.85万 | -0.57% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $1,271.41万 | $3.98亿 | 8.45% |
| 186 |
TQQQBTQQQB
|
$63.86 | $64.00 | $62.97 | $73.22万 | — | 1.30% |
| 644 |
BOTBBOTB
|
$20.84 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 38 |
ADACardano
|
$0.1931 | $0.1945 | $0.1906 | $727.83万 | $75.17亿 | 0.10% |
| 589 |
TFUELTheta Fuel
|
$0.00815 | $0.0083 | $0.00791 | $7.28万 | $6,122.12万 | 0.62% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 377 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0853 | $27.38万 | $5,289.30万 | -1.93% |
| 112 |
PYTHPyth Network
|
$0.06547 | $0.06799 | $0.0646 | $151.20万 | $5.26亿 | -1.00% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0485 | $0.0498 | $0.0471 | $23.20万 | $3,578.58万 | -1.42% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006285 | $0.0005983 | $35.81万 | $4,201.10万 | -1.37% |
| 563 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.60万 | $165.28万 | -1.25% |
| 137 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $110.25万 | — | 0.00% |
| 304 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.15万 | $5,596.16万 | -1.80% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Uniswap _比特币
Solana _BTC行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
EUR _比特币行情
Official _加密货币行情
Dash _BTC行情
Celestia _比特币行情
TONToken _加密货币行情
Hyperliquid _加密货币行情
Gram _比特币行情
Holo _数字货币市值
Aerodrome _比特币
Uniswap _以太坊ETH价格
Celestia _BTC行情
Avalanche _以太坊ETH价格
Official _比特币
BitTensor _币种排行
Sui _比特币
Lisk _加密货币行情
First Digital _比特币
TRON _币种排行
BitTensor _币种排行
Prometeus _比特币
BNB _以太坊ETH价格
Prometeus _数字货币市值
SOXLB _比特币行情
GOOGLB _数字货币市值
BitTensor _比特币
Arbitrum _数字货币市值
Avalanche _加密货币行情
Gitcoin _币种排行
Dash _比特币
牛来 _以太坊ETH价格
CoW Protocol _BTC行情
SOXLB _比特币
Hyperliquid _以太坊ETH价格
Litecoin _数字货币市值
Bitcoin _比特币行情