Chromia
CHR · 美元计价
$0.01605
-1.84%
≈ ￥0.10593
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01635
24H 成交量$8.46万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.32万 | $8.85万 | -0.29% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.735 | $1.78 | $1.58 | $1,434.10万 | $3.98亿 | 9.74% |
| 47 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.15 | $550.39万 | — | 0.81% |
| 653 |
BOTBBOTB
|
$21.61 | $21.66 | $20.60 | $2.42万 | — | 4.09% |
| 35 |
ADACardano
|
$0.194 | $0.1949 | $0.1906 | $793.81万 | $75.17亿 | 0.88% |
| 588 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -0.12% |
| 361 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 398 |
DUSKDusk Network
|
$0.0863 | $0.0889 | $0.0852 | $26.51万 | $5,289.30万 | -0.46% |
| 114 |
PYTHPyth Network
|
$0.0649 | $0.06799 | $0.06453 | $150.99万 | $5.26亿 | -1.88% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.72万 | $3,578.58万 | -2.44% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006028 | $0.0006285 | $0.0005983 | $33.74万 | $4,201.10万 | -0.82% |
| 569 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -0.96% |
| 129 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $127.80万 | — | -0.98% |
| 321 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $35.00万 | $5,596.16万 | -1.72% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Bitcoin _比特币行情
Hashflow _比特币
Gravity _比特币
NFPrompt _比特币
Solana _比特币
Solv Protocol _加密货币行情
QQQB _比特币
Caldera _以太坊ETH价格
United Stables _比特币
Hemi _比特币
Uniswap _比特币行情
Aave _数字货币市值
BNB _加密货币行情
SNDKB _币种排行
Ondo _币种排行
TONToken _BTC行情
THORChain _BTC行情
BIO Protocol _数字货币市值
NVDAB _币种排行
BIO Protocol _加密货币行情
PAX Gold _比特币行情
COTI _加密货币行情
Injective _数字货币市值
TONToken _加密货币行情
GOOGLB _比特币行情
Lisk _加密货币行情
Stacks _比特币
COTI _币种排行
Hemi _比特币
Cardano _加密货币行情
Zcash _比特币行情
Chainlink _比特币行情
USDC _比特币
Injective _BTC行情
Starknet _比特币行情
First Digital _比特币
BIO Protocol _数字货币市值
牛来 _比特币
Cosmos _比特币行情
Worldcoin _币种排行