Dash
DASH · 美元计价
$48
0.31%
≈ ￥316.8
($0.15)
更新于 2026-11-02 05:35:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.85
24H 成交量$193.74万
流通市值$6.26亿
24H 涨跌额($0.15)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.47 | $3.53 | $3.44 | $5.56万 | $8.85万 | -0.57% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,167.00万 | $3.98亿 | 7.72% |
| 199 |
TQQQBTQQQB
|
$63.65 | $63.87 | $62.97 | $68.40万 | — | 1.02% |
| 648 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 37 |
ADACardano
|
$0.1926 | $0.1945 | $0.1906 | $669.99万 | $75.17亿 | -0.26% |
| 574 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.93% |
| 352 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 363 |
DUSKDusk Network
|
$0.0865 | $0.089 | $0.0853 | $28.56万 | $5,289.30万 | -2.37% |
| 113 |
PYTHPyth Network
|
$0.06542 | $0.06799 | $0.06512 | $149.66万 | $5.26亿 | -0.58% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.00万 | $3,578.58万 | -2.86% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.76% |
| 552 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.25% |
| 150 |
BNCBBNCB
|
$5.08 | $5.16 | $5.07 | $98.05万 | — | 0.00% |
| 313 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.05万 | $5,596.16万 | -2.62% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Nillion _加密货币行情
Hashflow _加密货币行情
Sophon _BTC行情
PAX Gold _BTC行情
Solana _以太坊ETH价格
Gravity _以太坊ETH价格
Uniswap _BTC行情
Kite _BTC行情
Starknet _比特币行情
BitTensor _BTC行情
CoW Protocol _BTC行情
Gitcoin _比特币
Kite _币种排行
MARSCOIN _数字货币市值
Bitcoin _以太坊ETH价格
THORChain _币种排行
OFFICIAL TRUMP _加密货币行情
COTI _数字货币市值
Cosmos _币种排行
Hashflow _加密货币行情
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
RWUSD _比特币
Prometeus _数字货币市值
Aave _加密货币行情
Origin _币种排行
Litecoin _以太坊ETH价格
Reserve Rights _比特币行情
Ondo _比特币
EUR _加密货币行情
Filecoin _加密货币行情
Ethereum _币种排行
Prometeus _加密货币行情
Hashflow _BTC行情
MSTRB _币种排行
SuperVerse _BTC行情
Plume _比特币行情
GOOGLB _数字货币市值
United Stables _数字货币市值
THORChain _比特币行情