Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 17:20:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 572 |
KSMKusama
|
$3.39 | $3.51 | $3.37 | $10.70万 | $8.85万 | -3.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,741.03万 | $3.98亿 | 2.76% |
| 33 |
TQQQBTQQQB
|
$63.72 | $64.12 | $63.29 | $1,029.52万 | — | -0.05% |
| 663 |
BOTBBOTB
|
$21.6 | $21.78 | $20.60 | $2.22万 | — | 3.25% |
| 37 |
ADACardano
|
$0.1915 | $0.1949 | $0.19 | $874.74万 | $75.17亿 | -0.88% |
| 598 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -0.86% |
| 376 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 396 |
DUSKDusk Network
|
$0.0835 | $0.0887 | $0.0833 | $27.36万 | $5,289.30万 | -4.57% |
| 119 |
PYTHPyth Network
|
$0.06374 | $0.06799 | $0.06358 | $151.65万 | $5.26亿 | -3.86% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 354 |
OSMOOsmosis
|
$0.0485 | $0.0495 | $0.0466 | $32.87万 | $3,578.58万 | 1.04% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006248 | $0.0005798 | $37.66万 | $4,201.10万 | -6.62% |
| 580 |
CETUSCetus Protocol
|
$0.02023 | $0.02103 | $0.02009 | $10.25万 | $165.28万 | -3.80% |
| 132 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $133.06万 | — | -0.39% |
| 284 |
IOio.net
|
$0.1283 | $0.1345 | $0.1271 | $43.39万 | $5,596.16万 | -4.11% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Artificial _加密货币行情
Sophon _比特币
Plasma _比特币
PAX Gold _加密货币行情
OFFICIAL TRUMP _币种排行
Sui _币种排行
NVDAB _BTC行情
NFPrompt _比特币行情
BEAMX _比特币
USDC _加密货币行情
Origin _以太坊ETH价格
RedStone _加密货币行情
PAX Gold _比特币行情
KORUB _以太坊ETH价格
Mitosis _数字货币市值
TONToken _加密货币行情
GOOGLB _数字货币市值
Artificial _数字货币市值
INTCB _加密货币行情
Near Protocol _以太坊ETH价格
牛来 _比特币
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Prometeus _以太坊ETH价格
BNB _比特币
Celestia _以太坊ETH价格
Pump.fun _比特币
Ripple USD _以太坊ETH价格
Aptos _比特币行情
OFFICIAL TRUMP _币种排行
BitTensor _比特币
Sei _币种排行
Quant _币种排行
RedStone _加密货币行情
USD1 _加密货币行情
XRP _币种排行
SOXLB _加密货币行情
USDC _数字货币市值
Gravity _比特币
Dogecoin _数字货币市值