Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 10:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 604 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.57% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.717 | $1.78 | $1.58 | $1,449.46万 | $3.98亿 | 8.47% |
| 47 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.16 | $552.48万 | — | 0.82% |
| 653 |
BOTBBOTB
|
$21.59 | $21.66 | $20.60 | $2.40万 | — | 3.75% |
| 35 |
ADACardano
|
$0.1931 | $0.1949 | $0.1906 | $787.65万 | $75.17亿 | 0.47% |
| 587 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.29万 | $6,122.12万 | -0.12% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 395 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0852 | $26.50万 | $5,289.30万 | -0.92% |
| 115 |
PYTHPyth Network
|
$0.06506 | $0.06799 | $0.06453 | $150.92万 | $5.26亿 | -1.68% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 419 |
OSMOOsmosis
|
$0.047 | $0.0498 | $0.0469 | $23.90万 | $3,578.58万 | -4.08% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $33.13万 | $4,201.10万 | -1.67% |
| 568 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.19万 | $165.28万 | -1.30% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $134.17万 | — | -0.59% |
| 322 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $34.82万 | $5,596.16万 | -1.73% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Sophon _以太坊ETH价格
QQQB _比特币
Aster _比特币行情
Dogecoin _BTC行情
Hemi _比特币行情
BitTensor _比特币
Aptos _比特币
Dash _比特币
Litecoin _比特币
Initia _比特币
GOOGLB _比特币
Arbitrum _BTC行情
QQQB _以太坊ETH价格
Sophon _加密货币行情
First Digital _以太坊ETH价格
Plasma _比特币行情
TQQQB _比特币行情
Vanar Chain _BTC行情
SuperVerse _比特币行情
Nillion _加密货币行情
Near Protocol _比特币行情
MSTRB _比特币
牛来 _加密货币行情
COTI _BTC行情
TONToken _BTC行情
USDC _加密货币行情
Cosmos _BTC行情
ZAMA _比特币
QQQB _比特币
GOOGLB _数字货币市值
Litecoin _比特币
Caldera _BTC行情
Dash _比特币行情
Sophon _比特币行情
RWUSD _比特币行情
Ethena _BTC行情
Near Protocol _数字货币市值
Hyperliquid _币种排行
Aster _数字货币市值
OFFICIAL TRUMP _加密货币行情