Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 05:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 600 |
KSMKusama
|
$3.45 | $3.53 | $3.44 | $5.55万 | $8.85万 | -1.15% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,151.48万 | $3.98亿 | 8.26% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 647 |
BOTBBOTB
|
$20.73 | $20.98 | $20.60 | $1.71万 | — | -0.67% |
| 37 |
ADACardano
|
$0.1923 | $0.1945 | $0.1906 | $673.72万 | $75.17亿 | -0.21% |
| 573 |
TFUELTheta Fuel
|
$0.00804 | $0.00823 | $0.00792 | $8.49万 | $6,122.12万 | -1.23% |
| 351 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 362 |
DUSKDusk Network
|
$0.0864 | $0.089 | $0.0853 | $29.26万 | $5,289.30万 | -1.93% |
| 115 |
PYTHPyth Network
|
$0.06539 | $0.06799 | $0.06538 | $148.64万 | $5.26亿 | -0.53% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0475 | $0.0498 | $0.0471 | $24.00万 | $3,578.58万 | -3.06% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006041 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -1.28% |
| 548 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.47万 | $165.28万 | -1.39% |
| 151 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $94.33万 | — | 0.59% |
| 311 |
IOio.net
|
$0.1304 | $0.1351 | $0.1295 | $36.57万 | $5,596.16万 | -2.54% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Dash _比特币
Kite _BTC行情
Aptos _BTC行情
Gitcoin _比特币行情
GOOGLB _比特币
Sui _加密货币行情
CoW Protocol _加密货币行情
Uniswap _币种排行
Tether Gold _BTC行情
Hyperliquid _加密货币行情
Cardano _比特币行情
Uniswap _币种排行
Starknet _加密货币行情
Filecoin _比特币
Solana _数字货币市值
Solana _数字货币市值
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethena _币种排行
BIO Protocol _比特币行情
Gitcoin _比特币
Holo _以太坊ETH价格
Stellar _币种排行
First Digital _BTC行情
Nillion _比特币行情
PancakeSwap _加密货币行情
Dogecoin _币种排行
Origin _加密货币行情
Origin _BTC行情
TONToken _比特币
Celestia _以太坊ETH价格
Injective _比特币
Injective _BTC行情
Bitcoin Cash _比特币
THORChain _比特币行情
Solana _数字货币市值
Nillion _币种排行
Zcash _以太坊ETH价格
Power Ledger _加密货币行情
Prometeus _以太坊ETH价格