FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-09 23:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 589 |
KSMKusama
|
$3.24 | $3.24 | $2.97 | $15.97万 | $7.96万 | 3.51% |
| 474 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 259 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.20 | $1.11 | $802.04万 | $2.79亿 | -3.80% |
| 71 |
TQQQBTQQQB
|
$56.47 | $56.72 | $50.39 | $516.32万 | — | 8.02% |
| 684 |
BOTBBOTB
|
$22.56 | $22.59 | $21.25 | $2.53万 | — | 4.44% |
| 32 |
ADA艾达币
|
$0.1812 | $0.1819 | $0.1714 | $1,699.30万 | $69.73亿 | 0.39% |
| 621 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.87万 | $5,523.15万 | 1.88% |
| 449 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 252 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $67.99万 | $4,427.28万 | -2.05% |
| 106 |
PYTHPyth Network
|
$0.06387 | $0.06413 | $0.05854 | $241.62万 | $4.88亿 | 2.19% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 291 |
OSMOOsmosis
|
$0.0357 | $0.0392 | $0.0339 | $56.06万 | $2,591.30万 | -4.29% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 206 |
BOMEBOOK OF MEME
|
$0.0006353 | $0.000637 | $0.0005742 | $87.38万 | $4,163.53万 | 4.49% |
| 550 |
CETUSCetus Protocol
|
$0.01999 | $0.02002 | $0.01827 | $19.68万 | $153.39万 | 3.04% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.97 | $4.57 | $476.26万 | $3,921.03万 | -3.23% |
| 232 |
IOio.net
|
$0.1182 | $0.1185 | $0.11 | $73.92万 | $4,924.07万 | 0.34% |
| 353 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
Bubblemaps _比特币
波场 _以太坊ETH价格
SNXXB _以太坊ETH价格
Shiba Inu _比特币行情
以太坊 _比特币
EUR _以太坊ETH价格
Aptos _比特币行情
Shiba Inu _以太坊ETH价格
DODO _比特币行情
Ethena _币种排行
牛来 _币种排行
Sui _以太坊ETH价格
Initia _以太坊ETH价格
Hyperliquid _加密货币行情
狗币 _数字货币市值
First Neiro _数字货币市值
Sui _加密货币行情
Avalanche _比特币行情
Polkadot _币种排行
Aave _BTC行情
Ether.fi _以太坊ETH价格
Ripple USD _比特币行情
TONToken _比特币行情
Holo _比特币行情
BFUSD _比特币行情
波场 _比特币
StraitsX USD _加密货币行情
USD1 _数字货币市值
以太经典 _数字货币市值
Gitcoin _币种排行
Starknet _比特币
大零币 _加密货币行情
Injective _BTC行情
Solana _比特币
First Digital _数字货币市值
Pump.fun _加密货币行情
Sui _BTC行情
波场 _数字货币市值
比特现金 _币种排行
TONToken _比特币行情