IOST
IOST · 美元计价
$0.000652
-3.26%
≈ ￥0.0043032
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.000677
24H 最低$0.000649
今日开盘$0.000674
24H 成交量$28.64万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 629 |
KSMKusama
|
$3.13 | $3.18 | $3.08 | $7.79万 | $8.07万 | -0.32% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.17 | $1.12 | $618.31万 | $2.76亿 | -0.18% |
| 41 |
TQQQBTQQQB
|
$60.36 | $61.78 | $56.63 | $1,097.18万 | — | 6.36% |
| 648 |
BOTBBOTB
|
$20.81 | $22.60 | $18.68 | $6.86万 | — | -1.28% |
| 37 |
ADA艾达币
|
$0.1778 | $0.1809 | $0.1727 | $1,161.31万 | $70.17亿 | 1.60% |
| 676 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $3.97万 | $5,623.13万 | 0.14% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 492 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0679 | $17.61万 | $4,267.19万 | -1.72% |
| 68 |
PYTHPyth Network
|
$0.06606 | $0.07034 | $0.0645 | $450.22万 | $5.36亿 | 1.82% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 311 |
OSMOOsmosis
|
$0.034 | $0.0362 | $0.0307 | $41.67万 | $2,401.00万 | 7.26% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006117 | $0.0006238 | $0.0005985 | $56.95万 | $4,262.04万 | 1.51% |
| 542 |
CETUSCetus Protocol
|
$0.01941 | $0.01984 | $0.019 | $14.12万 | $157.77万 | 0.57% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.55 | $261.34万 | $3,921.03万 | 2.41% |
| 184 |
IOio.net
|
$0.1183 | $0.1217 | $0.1139 | $86.76万 | $5,158.94万 | 3.23% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |