应用链
LSK · 美元计价
$0.1636
-0.85%
≈ ￥1.0798
(-$0.00)
更新于 2026-11-12 03:50:02
24H 最高$0.1696
24H 最低$0.1623
今日开盘$0.165
24H 成交量$95.52万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 619 |
KSMKusama
|
$3.12 | $3.18 | $3.08 | $8.66万 | $8.07万 | 0.32% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.142 | $1.17 | $1.12 | $626.37万 | $2.76亿 | 0.71% |
| 40 |
TQQQBTQQQB
|
$60.99 | $61.78 | $55.71 | $1,085.43万 | — | 8.52% |
| 642 |
BOTBBOTB
|
$20.91 | $22.60 | $18.68 | $7.16万 | — | 3.41% |
| 35 |
ADA艾达币
|
$0.1771 | $0.1809 | $0.1727 | $1,188.06万 | $70.17亿 | 1.84% |
| 679 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00739 | $4.14万 | $5,623.13万 | 0.14% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 486 |
DUSKDusk Network
|
$0.0682 | $0.0702 | $0.0679 | $17.95万 | $4,267.19万 | -0.58% |
| 68 |
PYTHPyth Network
|
$0.06645 | $0.07034 | $0.06411 | $436.01万 | $5.36亿 | 2.85% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.0338 | $0.0362 | $0.0307 | $40.00万 | $2,401.00万 | 6.63% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006071 | $0.0006238 | $0.0005973 | $57.22万 | $4,262.04万 | 1.29% |
| 523 |
CETUSCetus Protocol
|
$0.01936 | $0.01984 | $0.019 | $15.48万 | $157.77万 | 0.31% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.51 | $254.90万 | $3,921.03万 | 2.63% |
| 194 |
IOio.net
|
$0.119 | $0.1217 | $0.1135 | $81.83万 | $5,158.94万 | 4.29% |
| 300 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |