OG Fan Token
OG · 美元计价
$2.27
-3.90%
≈ ￥14.982
(-$0.09)
更新于 2026-11-02 19:10:02
24H 最高$2.37
24H 最低$2.24
今日开盘$2.362
24H 成交量$25.27万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 577 |
KSMKusama
|
$3.4 | $3.51 | $3.37 | $10.52万 | $8.85万 | -2.86% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.634 | $1.78 | $1.59 | $1,742.33万 | $3.98亿 | 1.55% |
| 33 |
TQQQBTQQQB
|
$63.72 | $64.12 | $63.29 | $1,080.60万 | — | 0.24% |
| 665 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.38万 | — | 4.09% |
| 37 |
ADACardano
|
$0.1907 | $0.1949 | $0.19 | $864.07万 | $75.17亿 | -1.55% |
| 606 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.19万 | $6,122.12万 | -0.98% |
| 373 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 406 |
DUSKDusk Network
|
$0.0833 | $0.0882 | $0.0831 | $26.52万 | $5,289.30万 | -4.47% |
| 118 |
PYTHPyth Network
|
$0.06337 | $0.06799 | $0.06333 | $151.96万 | $5.26亿 | -5.19% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.048 | $0.0495 | $0.0466 | $36.18万 | $3,578.58万 | 0.84% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005831 | $0.0006192 | $0.0005778 | $38.04万 | $4,201.10万 | -5.80% |
| 578 |
CETUSCetus Protocol
|
$0.02018 | $0.02096 | $0.02009 | $10.48万 | $165.28万 | -3.72% |
| 138 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $126.67万 | — | -0.20% |
| 281 |
IOio.net
|
$0.1278 | $0.1335 | $0.1271 | $44.42万 | $5,596.16万 | -4.27% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
XRP _以太坊ETH价格
Caldera _以太坊ETH价格
BIO Protocol _数字货币市值
Stellar _比特币
Vanar Chain _以太坊ETH价格
Prometeus _币种排行
Haedal _以太坊ETH价格
QQQB _加密货币行情
Sui _数字货币市值
Internet _BTC行情
Pump.fun _比特币行情
MUB _BTC行情
Ethena USDe _比特币
Plasma _币种排行
Pudgy Penguins _加密货币行情
Holo _加密货币行情
Dogecoin _币种排行
RWUSD _以太坊ETH价格
Celestia _比特币行情
Caldera _币种排行
Polkadot _BTC行情
Aptos _比特币
PAX Gold _比特币行情
United Stables _数字货币市值
Worldcoin _BTC行情
Uniswap _比特币行情
RedStone _比特币行情
THORChain _比特币
United Stables _比特币
NFPrompt _比特币
BEAMX _比特币行情
Bitcoin _比特币
牛来 _比特币
NFPrompt _比特币行情
MSTRB _数字货币市值
United Stables _BTC行情
Uniswap _比特币
TONToken _数字货币市值
BEAMX _比特币
Aster _比特币行情