Plume
PLUME · 美元计价
$0.01474
-5.09%
≈ ￥0.097284
(-$0.00)
更新于 2026-11-02 16:45:03
24H 最高$0.01569
24H 最低$0.01464
今日开盘$0.01553
24H 成交量$192.05万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 573 |
KSMKusama
|
$3.41 | $3.52 | $3.37 | $10.63万 | $8.85万 | -3.13% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.65 | $1.78 | $1.59 | $1,711.75万 | $3.98亿 | 3.25% |
| 34 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.29 | $994.69万 | — | -0.09% |
| 662 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.20万 | — | 3.40% |
| 35 |
ADACardano
|
$0.1916 | $0.1949 | $0.19 | $894.15万 | $75.17亿 | -0.98% |
| 594 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.72万 | $6,122.12万 | -0.12% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 399 |
DUSKDusk Network
|
$0.0842 | $0.0887 | $0.0837 | $26.98万 | $5,289.30万 | -4.54% |
| 117 |
PYTHPyth Network
|
$0.06382 | $0.06799 | $0.06358 | $151.38万 | $5.26亿 | -4.00% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0466 | $25.54万 | $3,578.58万 | -2.08% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 304 |
BOMEBOOK OF MEME
|
$0.0005816 | $0.0006285 | $0.0005798 | $38.99万 | $4,201.10万 | -6.51% |
| 579 |
CETUSCetus Protocol
|
$0.02021 | $0.02114 | $0.02009 | $10.06万 | $165.28万 | -4.40% |
| 130 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $129.08万 | — | -1.37% |
| 311 |
IOio.net
|
$0.1287 | $0.1351 | $0.1276 | $38.32万 | $5,596.16万 | -4.03% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Sei _加密货币行情
Aptos _加密货币行情
Hedera _加密货币行情
Quant _加密货币行情
BIO Protocol _BTC行情
DRAMB _数字货币市值
Hedera _以太坊ETH价格
Ethena _比特币行情
Cosmos _数字货币市值
THORChain _比特币
Chainlink _比特币
Dash _比特币行情
Aave _比特币
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币行情
Ethereum _加密货币行情
Starknet _以太坊ETH价格
Internet _比特币行情
Stacks _比特币
ZAMA _以太坊ETH价格
Solana _数字货币市值
MUB _币种排行
TRON _比特币行情
KORUB _比特币
Mitosis _以太坊ETH价格
Injective _比特币行情
United Stables _数字货币市值
SNDKB _数字货币市值
Ethena _币种排行
United Stables _比特币
Solv Protocol _加密货币行情
LayerZero _数字货币市值
Injective _比特币
Bubblemaps _比特币
Holo _币种排行
CRCLB _数字货币市值
Sei _比特币
Internet _比特币
USDC _比特币
Pump.fun _以太坊ETH价格