The Sandbox
SAND · 美元计价
$0.04616
-0.30%
≈ ￥0.304656
(-$0.00)
更新于 2026-11-02 07:35:01
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.0463
24H 成交量$57.84万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 599 |
KSMKusama
|
$3.47 | $3.53 | $3.43 | $6.00万 | $8.85万 | -0.86% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.721 | $1.78 | $1.57 | $1,259.39万 | $3.98亿 | 9.06% |
| 190 |
TQQQBTQQQB
|
$63.84 | $63.90 | $62.97 | $72.61万 | — | 1.25% |
| 643 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 38 |
ADACardano
|
$0.1927 | $0.1945 | $0.1906 | $706.66万 | $75.17亿 | -0.16% |
| 589 |
TFUELTheta Fuel
|
$0.00822 | $0.0083 | $0.00791 | $6.91万 | $6,122.12万 | 1.36% |
| 354 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 380 |
DUSKDusk Network
|
$0.0861 | $0.0889 | $0.0853 | $27.18万 | $5,289.30万 | -2.16% |
| 112 |
PYTHPyth Network
|
$0.06534 | $0.06799 | $0.0646 | $150.97万 | $5.26亿 | -1.42% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.30万 | $3,578.58万 | -1.23% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006285 | $0.0005983 | $35.76万 | $4,201.10万 | -1.71% |
| 556 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.31万 | $165.28万 | -1.49% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.02万 | — | 0.00% |
| 306 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $36.93万 | $5,596.16万 | -1.65% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Origin _加密货币行情
Pudgy Penguins _加密货币行情
SOXLB _比特币
BNB _加密货币行情
TRON _BTC行情
Artificial _币种排行
THORChain _币种排行
INTCB _比特币行情
Origin _数字货币市值
Aptos _BTC行情
BitTensor _数字货币市值
Internet _币种排行
Celo _数字货币市值
SOXLB _以太坊ETH价格
Chainlink _比特币行情
Injective _数字货币市值
Official _以太坊ETH价格
SNDKB _BTC行情
Aerodrome _币种排行
Stacks _BTC行情
CRCLB _比特币行情
Origin _加密货币行情
Mitosis _加密货币行情
CRCLB _数字货币市值
NFPrompt _比特币
BNB _比特币
MSTRB _BTC行情
Celestia _币种排行
Near Protocol _数字货币市值
Aave _加密货币行情
XRP _以太坊ETH价格
BitTensor _加密货币行情
Official _数字货币市值
Aave _比特币行情
Power Ledger _比特币
Solana _比特币
Holo _币种排行
Aptos _以太坊ETH价格
Filecoin _BTC行情
Plume _比特币行情