云储币
SC · 美元计价
$0.000681
-1.02%
≈ ￥0.0044946
(-$0.00)
更新于 2026-11-09 05:25:02
24H 最高$0.000691
24H 最低$0.00067
今日开盘$0.000688
24H 成交量$8.40万
流通市值$3,783.89万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 510 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.29万 | $7.96万 | -3.42% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.17 | $1.20 | $1.16 | $459.84万 | $2.79亿 | -0.26% |
| 241 |
TQQQBTQQQB
|
$52.09 | $52.93 | $51.73 | $47.40万 | — | -0.34% |
| 664 |
BOTBBOTB
|
$21.6 | $21.74 | $21.55 | $7,052.65 | — | -0.28% |
| 38 |
ADA艾达币
|
$0.1797 | $0.182 | $0.1784 | $503.58万 | $69.73亿 | -0.11% |
| 622 |
TFUELTheta Fuel
|
$0.0073 | $0.00762 | $0.0073 | $3.61万 | $5,523.15万 | -3.05% |
| 336 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 210 |
DUSKDusk Network
|
$0.0722 | $0.075 | $0.0693 | $56.24万 | $4,427.28万 | 3.89% |
| 155 |
PYTHPyth Network
|
$0.06193 | $0.06439 | $0.06179 | $75.98万 | $4.88亿 | -2.63% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 215 |
OSMOOsmosis
|
$0.0381 | $0.0398 | $0.036 | $54.09万 | $2,591.30万 | 3.53% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006062 | $0.0006204 | $0.0006025 | $41.33万 | $4,163.53万 | -0.62% |
| 563 |
CETUSCetus Protocol
|
$0.01918 | $0.01985 | $0.01913 | $8.67万 | $153.39万 | -1.89% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $4.97 | $4.89 | $49.59万 | $3,921.03万 | 1.22% |
| 281 |
IOio.net
|
$0.1151 | $0.1209 | $0.1148 | $38.10万 | $4,924.07万 | -2.21% |
| 257 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
应用链 _币种排行
币安币 _BTC行情
MarsCoin _比特币行情
Worldcoin _数字货币市值
Chainlink _以太坊ETH价格
USD1 _比特币行情
NFPrompt _比特币行情
BitTensor _BTC行情
Pudgy Penguins _比特币行情
瑞波币 _比特币
BitTensor _BTC行情
Ether.fi _加密货币行情
RNDR _BTC行情
EUR _BTC行情
CyberConnect _币种排行
Huma Finance _加密货币行情
Pump.fun _比特币
Internet _加密货币行情
First Digital _以太坊ETH价格
Aave _比特币
Ether.fi _BTC行情
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
BFUSD _币种排行
Mitosis _比特币行情
BEAMX _以太坊ETH价格
Meteora _BTC行情
Gram _币种排行
Ondo _数字货币市值
Sign _币种排行
RNDR _比特币
COCOS _数字货币市值
Sign _以太坊ETH价格
Avalanche _数字货币市值
以太坊 _比特币行情
Polymath _数字货币市值
Polymath _加密货币行情
KORUB _数字货币市值
BUSD _比特币