SKUUB
SKUUB · 美元计价
$11.59
-7.28%
≈ ￥76.494
(-$0.91)
更新于 2026-11-09 19:50:01
24H 最高$12.88
24H 最低$11.13
今日开盘$12.5
24H 成交量$11.44万
流通市值—
24H 涨跌额(-$0.91)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 527 |
KSMKusama
|
$3.14 | $3.20 | $2.97 | $20.88万 | $7.96万 | -1.57% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.20 | $1.11 | $766.83万 | $2.79亿 | -3.42% |
| 88 |
TQQQBTQQQB
|
$53.02 | $53.68 | $50.39 | $301.81万 | — | 1.16% |
| 685 |
BOTBBOTB
|
$21.72 | $21.90 | $21.25 | $1.80万 | — | 0.56% |
| 31 |
ADA艾达币
|
$0.1761 | $0.1814 | $0.1714 | $1,515.75万 | $69.73亿 | -2.38% |
| 609 |
TFUELTheta Fuel
|
$0.00754 | $0.00788 | $0.00716 | $11.46万 | $5,523.15万 | 0.80% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 226 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $72.61万 | $4,427.28万 | 0.28% |
| 108 |
PYTHPyth Network
|
$0.06172 | $0.06331 | $0.05854 | $213.20万 | $4.88亿 | -2.13% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 268 |
OSMOOsmosis
|
$0.0352 | $0.0398 | $0.0339 | $61.66万 | $2,591.30万 | -6.13% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006089 | $0.0006172 | $0.0005742 | $67.01万 | $4,163.53万 | -0.54% |
| 566 |
CETUSCetus Protocol
|
$0.01922 | $0.0196 | $0.01827 | $17.06万 | $153.39万 | -1.59% |
| 71 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $408.61万 | $3,921.03万 | -3.43% |
| 219 |
IOio.net
|
$0.1148 | $0.1209 | $0.11 | $75.40万 | $4,924.07万 | -4.41% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Artificial _币种排行
EUR _比特币行情
Pump.fun _比特币
Uniswap _比特币行情
币安币 _BTC行情
Hedera _币种排行
USDC _以太坊ETH价格
KORUB _比特币行情
Aave _比特币行情
SNXXB _加密货币行情
Filecoin _以太坊ETH价格
以太坊 _币种排行
Uniswap _BTC行情
BitTensor _币种排行
Sui _币种排行
NFPrompt _数字货币市值
Celo _BTC行情
Initia _BTC行情
COINB _数字货币市值
狗币 _BTC行情
Render _比特币
比特现金 _BTC行情
StraitsX USD _比特币
USD1 _比特币行情
Starknet _币种排行
Celo _BTC行情
Holo _BTC行情
DODO _比特币
United Stables _以太坊ETH价格
狗币 _BTC行情
Celo _数字货币市值
Tether Gold _比特币行情
Aptos _比特币
Tether Gold _币种排行
RWUSD _以太坊ETH价格
比特币
Gram _以太坊ETH价格
狗币 _加密货币行情
Arbitrum _比特币行情