Verge
XVG · 美元计价
$0.002205
-2.13%
≈ ￥0.014553
(-$0.00)
更新于 2026-11-02 22:45:02
24H 最高$0.002258
24H 最低$0.002187
今日开盘$0.002253
24H 成交量$13.46万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 571 |
KSMKusama
|
$3.41 | $3.50 | $3.37 | $11.63万 | $8.85万 | -2.29% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.61 | $1,643.67万 | $3.98亿 | -5.10% |
| 34 |
TQQQBTQQQB
|
$63.5 | $64.15 | $62.84 | $1,221.45万 | — | -0.28% |
| 663 |
BOTBBOTB
|
$21.28 | $21.85 | $20.60 | $3.36万 | — | 3.00% |
| 40 |
ADACardano
|
$0.1905 | $0.1949 | $0.1897 | $913.09万 | $75.17亿 | -1.45% |
| 627 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $7.24万 | $6,122.12万 | -0.37% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 421 |
DUSKDusk Network
|
$0.0832 | $0.088 | $0.0825 | $26.69万 | $5,289.30万 | -4.48% |
| 134 |
PYTHPyth Network
|
$0.06338 | $0.06767 | $0.06314 | $133.50万 | $5.26亿 | -6.26% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 352 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.65万 | $3,578.58万 | 0.21% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005812 | $0.0006152 | $0.0005778 | $38.17万 | $4,201.10万 | -5.31% |
| 595 |
CETUSCetus Protocol
|
$0.02013 | $0.02088 | $0.02009 | $9.92万 | $165.28万 | -3.50% |
| 116 |
BNCBBNCB
|
$4.92 | $5.16 | $4.88 | $163.90万 | — | -4.09% |
| 296 |
IOio.net
|
$0.1283 | $0.133 | $0.1271 | $41.98万 | $5,596.16万 | -3.24% |
| 290 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
相关站点
共 40 个
Polkadot _加密货币行情
Ethena _比特币行情
NFPrompt _比特币
Bitcoin _以太坊ETH价格
EUR _BTC行情
Ethena _币种排行
Lisk _比特币
Avalanche _BTC行情
Solv Protocol _数字货币市值
Injective _币种排行
Pepe _币种排行
MegaETH _BTC行情
TSLAB _数字货币市值
Starknet _比特币
MUB _比特币
MUB _比特币行情
Arbitrum _以太坊ETH价格
Bubblemaps _币种排行
MSTRB _数字货币市值
CRCLB _BTC行情
Caldera _比特币行情
DRAMB _以太坊ETH价格
Aptos _比特币行情
Vanar Chain _比特币行情
Ethereum _比特币
LayerZero _以太坊ETH价格
Litecoin _比特币
Prometeus _BTC行情
Hashflow _币种排行
Ethena _数字货币市值
Vanar Chain _比特币行情
Ondo _BTC行情
TONToken _数字货币市值
TQQQB _以太坊ETH价格
Celo _比特币行情
CRWVB _BTC行情
Hedera _比特币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _BTC行情
Starknet _以太坊ETH价格